Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Spandana Rs is 9163

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	122.65	122.05	123.00	119.80	0.198 times
05 Fri Dec 2025	123.85	124.85	125.05	120.85	0.625 times
04 Thu Dec 2025	124.15	123.00	127.80	122.90	0.903 times
03 Wed Dec 2025	124.30	125.90	127.90	123.00	0.661 times
02 Tue Dec 2025	127.30	127.90	130.65	127.20	0.209 times
01 Mon Dec 2025	128.65	132.05	133.00	128.25	0.45 times
28 Fri Nov 2025	132.50	132.00	134.75	131.20	0.394 times
27 Thu Nov 2025	133.15	135.05	136.90	132.10	0.344 times
26 Wed Nov 2025	135.90	135.55	141.90	132.15	1.769 times
25 Tue Nov 2025	135.50	130.00	142.75	130.00	3.355 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.5, but if it comes above 123.5, then a intra day buy could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 115 as target. However if you take a buy trade in stock , then use 123.5 as stoploss and 130.57 as target.

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	108.40
Downside Target	112.00
Downside Target	115.40
Downside Target	117.90
Upside Target	128.50
Upside Target	133.00
Upside Target	134.00
Upside Target	136.00
Upside Target	142.75
Upside Target	144.80
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	120.63
Downside Intraday Target	118.62
Upside Intraday Target	123.83
Upside Intraday Target	125.02
Downside Intraday Target	121.82

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	122.65	122.05	123.00	119.80	0.07 times
05 Fri Dec 2025	123.85	132.05	133.00	120.85	0.398 times
28 Fri Nov 2025	132.50	132.70	142.75	128.50	0.46 times
21 Fri Nov 2025	132.65	141.00	146.65	129.00	0.541 times
14 Fri Nov 2025	140.05	118.80	144.80	112.00	5.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	122.65	132.05	133.00	119.80	0.053 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times
30 Tue Sep 2025	129.00	112.85	136.00	112.00	2.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Rs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana Rs in short term and the sell signal is strong.

Spandana Rs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Rs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Rs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.73 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.