Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Spandana Rs is 9804

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	124.30	125.90	127.90	123.00	0.617 times
02 Tue Dec 2025	127.30	127.90	130.65	127.20	0.195 times
01 Mon Dec 2025	128.65	132.05	133.00	128.25	0.421 times
28 Fri Nov 2025	132.50	132.00	134.75	131.20	0.368 times
27 Thu Nov 2025	133.15	135.05	136.90	132.10	0.322 times
26 Wed Nov 2025	135.90	135.55	141.90	132.15	1.653 times
25 Tue Nov 2025	135.50	130.00	142.75	130.00	3.135 times
24 Mon Nov 2025	131.60	132.70	135.90	128.50	1.206 times
21 Fri Nov 2025	132.65	135.00	146.00	132.10	1.073 times
20 Thu Nov 2025	136.30	137.05	141.85	135.50	0.438 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.7 as stoploss in an intra day buy trade for a target of 129.75. However, stock will show a bearish move below 121.7.

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	108.40
Downside Target	112.00
Downside Target	115.40
Downside Target	117.90
Downside Target	123.00
Upside Target	126.00
Upside Target	133.00
Upside Target	134.00
Upside Target	136.00
Upside Target	142.75
Upside Target	144.80
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	120.53
Downside Intraday Target	116.77
Upside Intraday Target	130.53
Upside Intraday Target	136.77
Upside Intraday Target	126.77

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	124.30	132.05	133.00	123.00	0.185 times
28 Fri Nov 2025	132.50	132.70	142.75	128.50	0.46 times
21 Fri Nov 2025	132.65	141.00	146.65	129.00	0.541 times
14 Fri Nov 2025	140.05	118.80	144.80	112.00	5.155 times
07 Fri Nov 2025	119.95	124.05	126.00	118.00	1.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	124.30	132.05	133.00	123.00	0.023 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times
30 Tue Sep 2025	129.00	112.85	136.00	112.00	2.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spandana Rs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Rs in short term but the sell signal is initial and weak.

Spandana Rs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Rs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Rs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.38 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.