Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Spandana Rs is 9321

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	140.65	142.45	145.50	134.25	0.535 times
26 Fri Dec 2025	141.25	137.05	142.00	136.90	0.298 times
24 Wed Dec 2025	140.95	140.95	141.50	138.15	0.911 times
23 Tue Dec 2025	141.85	137.75	142.10	137.20	1.46 times
22 Mon Dec 2025	138.40	136.75	139.00	135.05	0.805 times
19 Fri Dec 2025	133.15	134.00	134.00	130.80	0.33 times
18 Thu Dec 2025	134.30	137.10	139.25	133.70	0.41 times
17 Wed Dec 2025	139.65	139.80	140.00	137.20	0.621 times
16 Tue Dec 2025	139.80	138.00	141.00	135.90	0.676 times
15 Mon Dec 2025	138.95	135.45	142.50	132.45	3.243 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.7, but if it comes below 139.7, then a intra day sell could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 132.82 as target. However if you take a buy trade in stock , then use 139.7 as stoploss and 147.8 as target.

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	108.40
Downside Target	112.00
Downside Target	115.40
Downside Target	117.90
Downside Target	130.80
Downside Target	135.05
Downside Target	136.00
Upside Target	142.10
Upside Target	142.50
Upside Target	145.50
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	134.77
Downside Intraday Target	128.88
Upside Intraday Target	146.02
Upside Intraday Target	151.38
Downside Intraday Target	140.13

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	140.65	142.45	145.50	134.25	0.154 times
26 Fri Dec 2025	141.25	136.75	142.10	135.05	0.658 times
19 Fri Dec 2025	133.15	135.45	142.50	130.80	1.629 times
13 Sat Dec 2025	134.80	122.05	135.00	119.80	1.158 times
05 Fri Dec 2025	123.85	132.05	133.00	120.85	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	140.65	132.05	145.50	119.80	0.273 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times
30 Tue Sep 2025	129.00	112.85	136.00	112.00	2.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Rs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Rs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Rs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Rs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Rs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.42 and Spandana Rs (SSFLPP_E1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.