Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Spandana Rs is 10009

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	114.15	114.35	118.75	111.00	1.197 times
20 Tue Jan 2026	114.35	119.95	120.25	112.00	0.704 times
19 Mon Jan 2026	120.05	124.65	124.65	118.00	0.896 times
16 Fri Jan 2026	124.65	124.15	130.00	123.20	0.29 times
14 Wed Jan 2026	126.35	124.00	126.75	124.00	0.385 times
13 Tue Jan 2026	124.80	126.00	134.60	124.00	6.307 times
12 Mon Jan 2026	128.60	132.00	133.00	121.00	0.292 times
09 Fri Jan 2026	131.25	131.50	136.00	130.00	0.282 times
08 Thu Jan 2026	133.40	132.30	138.30	128.50	0.065 times
07 Wed Jan 2026	138.95	136.50	139.65	132.00	0.038 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.1, for a target of 123.8 or 132.62

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	111.00
Upside Target	115.40
Upside Target	119.80
Upside Target	124.65
Upside Target	128.25
Upside Target	134.00
Upside Target	136.00
Upside Target	141.95
Upside Target	142.10
Upside Target	145.50
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	108.55
Downside Intraday Target	102.95
Upside Intraday Target	122.2
Upside Intraday Target	130.25
Upside Intraday Target	116.6

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	114.15	124.65	124.65	111.00	0.385 times
16 Fri Jan 2026	124.65	132.00	134.60	121.00	4.946 times
09 Fri Jan 2026	131.25	137.10	141.95	128.25	0.894 times
02 Fri Jan 2026	137.65	142.45	145.50	134.25	0.508 times
26 Fri Dec 2025	141.25	136.75	142.10	135.05	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	114.15	138.75	141.95	111.00	0.816 times
31 Wed Dec 2025	139.45	132.05	145.50	119.80	0.284 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Rs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Rs in short term and the sell signal is strong.

Spandana Rs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Rs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Rs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.91 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.