Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Spandana Rs is 14668

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	118.50	116.05	124.00	116.05	0.37 times
28 Wed Jan 2026	120.15	116.90	134.90	115.90	2.131 times
27 Tue Jan 2026	115.85	118.30	119.95	112.20	0.118 times
23 Fri Jan 2026	118.45	119.85	124.75	118.10	0.065 times
22 Thu Jan 2026	120.10	114.90	122.90	112.10	1.012 times
21 Wed Jan 2026	114.15	114.35	118.75	111.00	0.817 times
20 Tue Jan 2026	114.35	119.95	120.25	112.00	0.481 times
19 Mon Jan 2026	120.05	124.65	124.65	118.00	0.611 times
16 Fri Jan 2026	124.65	124.15	130.00	123.20	0.198 times
14 Wed Jan 2026	126.35	124.00	126.75	124.00	0.263 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.1 as stoploss in an intra day buy trade for a target of 127.03. However, stock will show a bearish move below 118.1.

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	111.00
Downside Target	115.40
Upside Target	119.80
Upside Target	124.75
Upside Target	128.25
Upside Target	134.00
Upside Target	134.90
Upside Target	136.00
Upside Target	141.95
Upside Target	145.50
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	108.83
Downside Intraday Target	99.17
Upside Intraday Target	131.53
Upside Intraday Target	144.57
Upside Intraday Target	121.87

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	118.50	118.30	134.90	112.20	0.877 times
23 Fri Jan 2026	118.45	124.65	124.75	111.00	0.601 times
16 Fri Jan 2026	124.65	132.00	134.60	121.00	4.946 times
09 Fri Jan 2026	131.25	137.10	141.95	128.25	0.894 times
02 Fri Jan 2026	137.65	142.45	145.50	134.25	0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	118.50	138.75	141.95	111.00	1.18 times
31 Wed Dec 2025	139.45	132.05	145.50	119.80	0.284 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Rs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Rs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Rs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Rs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Rs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.08 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.