Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs complete technical analysis [charts+indicators] | Buy/Sell Spandana Rs | (SSFLPP_E1) share price targets

Complete technical analysis of Spandana Rs (SSFLPP_E1) by charts plus indicators, forecast predictions and share price targets for Spandana Rs (SSFLPP_E1)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Spandana Rs is 11942

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	115.85	118.30	119.95	112.20	0.145 times
23 Fri Jan 2026	118.45	119.85	124.75	118.10	0.08 times
22 Thu Jan 2026	120.10	114.90	122.90	112.10	1.243 times
21 Wed Jan 2026	114.15	114.35	118.75	111.00	1.004 times
20 Tue Jan 2026	114.35	119.95	120.25	112.00	0.59 times
19 Mon Jan 2026	120.05	124.65	124.65	118.00	0.751 times
16 Fri Jan 2026	124.65	124.15	130.00	123.20	0.243 times
14 Wed Jan 2026	126.35	124.00	126.75	124.00	0.323 times
13 Tue Jan 2026	124.80	126.00	134.60	124.00	5.286 times
12 Mon Jan 2026	128.60	132.00	133.00	121.00	0.244 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 108.6 as target. However if you take a buy trade in stock , then use 119.8 as stoploss and 129.13 as target.

Share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Target	111.00
Downside Target	115.40
Upside Target	119.80
Upside Target	124.75
Upside Target	128.25
Upside Target	134.00
Upside Target	134.60
Upside Target	136.00
Upside Target	141.95
Upside Target	145.50
Upside Target	146.65

Intraday share price targets for Spandana Rs (SSFLPP_E1)

Target Type	Value
Downside Intraday Target	112.05
Downside Intraday Target	108.25
Upside Intraday Target	119.8
Upside Intraday Target	123.75
Upside Intraday Target	116

Weekly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	115.85	118.30	119.95	112.20	0.04 times
23 Fri Jan 2026	118.45	124.65	124.75	111.00	0.601 times
16 Fri Jan 2026	124.65	132.00	134.60	121.00	4.946 times
09 Fri Jan 2026	131.25	137.10	141.95	128.25	0.894 times
02 Fri Jan 2026	137.65	142.45	145.50	134.25	0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Rs (SSFLPP_E1)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	115.85	138.75	141.95	111.00	0.934 times
31 Wed Dec 2025	139.45	132.05	145.50	119.80	0.284 times
28 Fri Nov 2025	132.50	124.05	146.65	112.00	2.248 times
31 Fri Oct 2025	125.55	128.05	134.00	115.40	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Rs (SSFLPP_E1)

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Rs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Rs in short term and the sell signal is strong.

Spandana Rs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Rs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Rs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.11 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.