Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

10 day averaged volume of Security Intell is 68116

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	339.30	330.15	340.10	330.15	0.405 times
01 Thu Jan 2026	331.45	333.40	333.40	330.25	0.158 times
31 Wed Dec 2025	333.40	331.70	334.70	331.70	0.402 times
30 Tue Dec 2025	333.60	333.50	335.95	332.45	4.67 times
29 Mon Dec 2025	336.20	339.10	339.10	334.10	0.514 times
26 Fri Dec 2025	339.40	332.00	341.40	329.95	0.618 times
24 Wed Dec 2025	332.50	330.30	333.15	330.00	0.407 times
23 Tue Dec 2025	330.40	333.95	333.95	329.75	1.14 times
22 Mon Dec 2025	333.10	332.00	334.70	331.00	1.159 times
19 Fri Dec 2025	332.90	329.85	334.25	328.90	0.408 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 340.2, for a target of 335.1 or 330.86

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	319.30
Downside Target	329.75
Downside Target	334.60
Downside Target	337.95
Upside Target	340.10
Upside Target	341.40
Upside Target	346.05
Upside Target	350.00
Upside Target	377.90

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	332.93
Downside Intraday Target	326.57
Upside Intraday Target	342.88
Upside Intraday Target	346.47
Downside Intraday Target	336.52

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	339.30	339.10	340.10	330.15	1.85 times
26 Fri Dec 2025	339.40	332.00	341.40	329.75	1.01 times
19 Fri Dec 2025	332.90	321.00	334.25	321.00	0.323 times
13 Sat Dec 2025	324.85	325.00	331.35	321.05	1.017 times
05 Fri Dec 2025	329.05	330.00	337.95	321.05	1.392 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	339.30	333.40	340.10	330.15	0.017 times
31 Wed Dec 2025	333.40	330.00	341.40	321.00	0.765 times
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times
31 Fri Oct 2025	333.30	349.30	350.00	319.30	0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Security Intell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Security Intell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Security Intell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.79 and Security Intell (SIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.