Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 103863

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	251.48	245.69	254.99	243.00	0.98 times
01 Thu Jan 2026	247.47	246.94	250.53	245.50	0.281 times
31 Wed Dec 2025	247.40	241.10	256.05	241.10	1.111 times
30 Tue Dec 2025	240.45	251.60	251.60	234.95	1.204 times
29 Mon Dec 2025	251.65	263.00	267.90	243.80	1.711 times
26 Fri Dec 2025	265.10	272.00	274.00	258.35	1.406 times
24 Wed Dec 2025	270.60	260.20	284.00	260.20	3.276 times
23 Tue Dec 2025	260.25	259.00	264.10	255.60	0.258 times
22 Mon Dec 2025	256.05	265.00	265.00	254.05	0.384 times
19 Fri Dec 2025	260.00	259.75	261.45	256.95	0.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.4 as stoploss in an intra day buy trade for a target of 261.17. However, stock will show a bearish move below 251.4.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	234.95
Downside Target	243.00
Upside Target	253.35
Upside Target	266.85
Upside Target	277.20
Upside Target	279.50
Upside Target	283.60
Upside Target	284.00
Upside Target	294.00
Upside Target	318.00
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	234.99
Downside Intraday Target	218.49
Upside Intraday Target	267.94
Upside Intraday Target	284.39
Downside Intraday Target	251.44

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	251.48	263.00	267.90	234.95	0.993 times
26 Fri Dec 2025	265.10	265.00	284.00	254.05	4.079 times
19 Fri Dec 2025	260.00	269.40	272.10	255.05	0.31 times
13 Sat Dec 2025	272.00	273.55	279.50	253.35	1.176 times
05 Fri Dec 2025	274.80	279.00	283.60	266.85	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	251.48	246.94	254.99	243.00	0.068 times
31 Wed Dec 2025	247.40	279.00	284.00	234.95	0.376 times
28 Fri Nov 2025	278.20	272.50	318.00	272.50	6.501 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.83 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.