Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 86630

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	240.45	251.60	251.60	234.95	1.444 times
29 Mon Dec 2025	251.65	263.00	267.90	243.80	2.051 times
26 Fri Dec 2025	265.10	272.00	274.00	258.35	1.686 times
24 Wed Dec 2025	270.60	260.20	284.00	260.20	3.928 times
23 Tue Dec 2025	260.25	259.00	264.10	255.60	0.309 times
22 Mon Dec 2025	256.05	265.00	265.00	254.05	0.461 times
19 Fri Dec 2025	260.00	259.75	261.45	256.95	0.14 times
18 Thu Dec 2025	255.90	259.10	260.30	255.05	0.301 times
17 Wed Dec 2025	257.90	267.25	267.25	256.15	0.556 times
16 Tue Dec 2025	264.60	268.20	271.50	263.00	0.243 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245, for a target of 255.8 or 264.85

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	234.95
Upside Target	253.35
Upside Target	266.85
Upside Target	279.50
Upside Target	283.60
Upside Target	284.00
Upside Target	294.00
Upside Target	318.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	227.63
Downside Intraday Target	214.82
Upside Intraday Target	260.58
Upside Intraday Target	280.72
Upside Intraday Target	247.77

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	240.45	263.00	267.90	234.95	0.547 times
26 Fri Dec 2025	265.10	265.00	284.00	254.05	4.079 times
19 Fri Dec 2025	260.00	269.40	272.10	255.05	0.31 times
13 Sat Dec 2025	272.00	273.55	279.50	253.35	1.176 times
05 Fri Dec 2025	274.80	279.00	283.60	266.85	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	240.45	279.00	284.00	234.95	0.354 times
28 Fri Nov 2025	278.20	272.50	318.00	272.50	6.501 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.17 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.