Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Simplex Infrastructures is 82680

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	209.03	201.99	210.00	201.99	0.657 times
27 Tue Jan 2026	202.12	195.05	204.28	188.12	1.243 times
23 Fri Jan 2026	197.43	213.95	213.95	189.80	0.601 times
22 Thu Jan 2026	214.29	217.02	224.99	209.40	0.936 times
21 Wed Jan 2026	214.50	220.00	223.54	201.92	2.643 times
20 Tue Jan 2026	223.79	243.05	243.05	220.35	1.276 times
19 Mon Jan 2026	241.88	246.50	250.00	240.82	0.282 times
16 Fri Jan 2026	248.59	236.00	251.90	234.02	1.265 times
14 Wed Jan 2026	236.10	243.00	243.00	235.00	0.35 times
13 Tue Jan 2026	239.43	240.00	243.00	234.00	0.42 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.7, but if it comes above 217.7, then a intra day buy could be more profitable.
If you take a sell trade below 217.7, then use 217.7 as stoploss and 196.2 as target. However if you take a buy trade in stock , then use 217.7 as stoploss and 235.55 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	188.12
Upside Target	210.00
Upside Target	234.00
Upside Target	243.92
Upside Target	250.00
Upside Target	257.45
Upside Target	263.67
Upside Target	272.50
Upside Target	277.20
Upside Target	284.00
Upside Target	294.00
Upside Target	318.00
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	194.77
Downside Intraday Target	180.5
Upside Intraday Target	216.65
Upside Intraday Target	224.26
Downside Intraday Target	202.38

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	209.03	195.05	210.00	188.12	0.331 times
23 Fri Jan 2026	197.43	246.50	250.00	189.80	1.902 times
16 Fri Jan 2026	248.59	250.30	251.90	234.00	0.736 times
09 Fri Jan 2026	250.51	251.00	263.67	243.92	0.617 times
02 Fri Jan 2026	251.48	263.00	267.90	234.95	0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	209.03	246.94	263.67	188.12	0.705 times
31 Wed Dec 2025	247.40	279.00	284.00	234.95	0.376 times
28 Fri Nov 2025	278.20	272.50	318.00	272.50	6.501 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.8 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.