Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Simplex Infrastructures is 61192

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	223.79	243.05	243.05	220.35	1.725 times
19 Mon Jan 2026	241.88	246.50	250.00	240.82	0.381 times
16 Fri Jan 2026	248.59	236.00	251.90	234.02	1.709 times
14 Wed Jan 2026	236.10	243.00	243.00	235.00	0.473 times
13 Tue Jan 2026	239.43	240.00	243.00	234.00	0.568 times
12 Mon Jan 2026	239.85	250.30	250.30	236.34	1.328 times
09 Fri Jan 2026	250.51	254.09	254.09	245.63	0.957 times
08 Thu Jan 2026	250.32	247.45	252.00	247.00	0.988 times
07 Wed Jan 2026	249.95	257.43	257.43	244.91	0.629 times
06 Tue Jan 2026	255.39	249.77	263.67	243.92	2.26 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.5, for a target of 238.7 or 248.86

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	220.35
Upside Target	234.00
Upside Target	243.92
Upside Target	250.00
Upside Target	263.67
Upside Target	272.50
Upside Target	277.20
Upside Target	284.00
Upside Target	294.00
Upside Target	318.00
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	212.76
Downside Intraday Target	201.73
Upside Intraday Target	242.41
Upside Intraday Target	261.03
Upside Intraday Target	231.38

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	223.79	246.50	250.00	220.35	0.516 times
16 Fri Jan 2026	248.59	250.30	251.90	234.00	0.736 times
09 Fri Jan 2026	250.51	251.00	263.67	243.92	0.617 times
02 Fri Jan 2026	251.48	263.00	267.90	234.95	0.993 times
26 Fri Dec 2025	265.10	265.00	284.00	254.05	4.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	223.79	246.94	263.67	220.35	0.443 times
31 Wed Dec 2025	247.40	279.00	284.00	234.95	0.376 times
28 Fri Nov 2025	278.20	272.50	318.00	272.50	6.501 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.21 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.