Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 66423

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	265.10	272.00	274.00	258.35	2.199 times
24 Wed Dec 2025	270.60	260.20	284.00	260.20	5.123 times
23 Tue Dec 2025	260.25	259.00	264.10	255.60	0.404 times
22 Mon Dec 2025	256.05	265.00	265.00	254.05	0.601 times
19 Fri Dec 2025	260.00	259.75	261.45	256.95	0.183 times
18 Thu Dec 2025	255.90	259.10	260.30	255.05	0.393 times
17 Wed Dec 2025	257.90	267.25	267.25	256.15	0.725 times
16 Tue Dec 2025	264.60	268.20	271.50	263.00	0.317 times
15 Mon Dec 2025	270.05	269.40	272.10	267.90	0.424 times
13 Sat Dec 2025	272.00	272.85	275.00	270.90	0.916 times

Stock of Simplex Infrastructures (SIMPLEXINF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 261 or till 252.5. Use a stoploss of 267.98 and if the stock hits stoploss, then it can shoot up till 275.01

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	253.35
Upside Target	266.85
Upside Target	279.50
Upside Target	283.60
Upside Target	284.00
Upside Target	294.00
Upside Target	296.20
Upside Target	318.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	251.43
Downside Intraday Target	237.77
Upside Intraday Target	281.38
Upside Intraday Target	297.67
Upside Intraday Target	267.72

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	265.10	265.00	284.00	254.05	4.079 times
19 Fri Dec 2025	260.00	269.40	272.10	255.05	0.31 times
13 Sat Dec 2025	272.00	273.55	279.50	253.35	1.176 times
05 Fri Dec 2025	274.80	279.00	283.60	266.85	0.551 times
28 Fri Nov 2025	278.20	293.00	296.20	275.00	0.291 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	265.10	279.00	284.00	253.35	0.294 times
28 Fri Nov 2025	278.20	272.50	318.00	272.50	6.501 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.81 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.