Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 96322

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	247.40	241.10	256.05	241.10	1.198 times
30 Tue Dec 2025	240.45	251.60	251.60	234.95	1.299 times
29 Mon Dec 2025	251.65	263.00	267.90	243.80	1.845 times
26 Fri Dec 2025	265.10	272.00	274.00	258.35	1.516 times
24 Wed Dec 2025	270.60	260.20	284.00	260.20	3.533 times
23 Tue Dec 2025	260.25	259.00	264.10	255.60	0.278 times
22 Mon Dec 2025	256.05	265.00	265.00	254.05	0.414 times
19 Fri Dec 2025	260.00	259.75	261.45	256.95	0.126 times
18 Thu Dec 2025	255.90	259.10	260.30	255.05	0.271 times
17 Wed Dec 2025	257.90	267.25	267.25	256.15	0.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254, but if it comes above 254, then a intra day buy could be more profitable.
If you take a sell trade below 254, then use 254 as stoploss and 242.6 as target. However if you take a buy trade in stock , then use 254 as stoploss and 263.49 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	234.95
Upside Target	253.35
Upside Target	266.85
Upside Target	279.50
Upside Target	283.60
Upside Target	284.00
Upside Target	294.00
Upside Target	318.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	232.27
Downside Intraday Target	217.13
Upside Intraday Target	265.22
Upside Intraday Target	283.03
Upside Intraday Target	250.08

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	247.40	263.00	267.90	234.95	0.756 times
26 Fri Dec 2025	265.10	265.00	284.00	254.05	4.079 times
19 Fri Dec 2025	260.00	269.40	272.10	255.05	0.31 times
13 Sat Dec 2025	272.00	273.55	279.50	253.35	1.176 times
05 Fri Dec 2025	274.80	279.00	283.60	266.85	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	247.40	279.00	284.00	234.95	0.376 times
28 Fri Nov 2025	278.20	272.50	318.00	272.50	6.501 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.69 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.