Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Shree Osfm is 15100

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	83.30	82.90	88.00	82.55	0.464 times
09 Fri Jan 2026	78.75	84.00	84.00	76.15	0.331 times
08 Thu Jan 2026	85.00	85.00	85.00	85.00	0.132 times
07 Wed Jan 2026	88.70	86.00	90.75	86.00	0.662 times
06 Tue Jan 2026	88.00	88.00	88.00	88.00	0.265 times
05 Mon Jan 2026	90.00	89.95	90.05	88.00	1.854 times
02 Fri Jan 2026	85.00	80.00	87.00	80.00	1.391 times
01 Thu Jan 2026	78.25	77.00	78.90	77.00	0.199 times
31 Wed Dec 2025	75.00	73.20	86.50	73.00	3.245 times
30 Tue Dec 2025	73.20	75.25	77.00	73.00	1.656 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.2 as stoploss in an intra day sell trade for a target of 80.46. However, stock will show a bullish move above 85.2.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	73.00
Downside Target	75.00
Downside Target	79.00
Downside Target	82.55
Upside Target	86.00
Upside Target	90.75
Upside Target	99.20
Upside Target	100.00
Upside Target	108.00
Upside Target	111.05
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	81.23
Downside Intraday Target	79.17
Upside Intraday Target	86.68
Upside Intraday Target	90.07
Upside Intraday Target	84.62

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	83.30	82.90	88.00	82.55	0.143 times
09 Fri Jan 2026	78.75	89.95	90.75	76.15	0.48 times
02 Fri Jan 2026	85.00	75.25	87.00	73.00	2.082 times
26 Fri Dec 2025	75.85	77.50	79.00	75.05	0.628 times
19 Fri Dec 2025	77.50	82.50	84.00	75.00	2.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	83.30	77.00	90.75	76.15	0.296 times
31 Wed Dec 2025	75.00	90.10	100.00	73.00	0.563 times
28 Fri Nov 2025	90.00	107.50	108.00	86.00	1.071 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.72 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.