Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Shree Osfm is 15300

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	75.00	73.20	86.50	73.00	3.203 times
30 Tue Dec 2025	73.20	75.25	77.00	73.00	1.634 times
29 Mon Dec 2025	75.25	75.25	75.30	75.25	0.261 times
26 Fri Dec 2025	75.85	77.05	79.00	75.25	1.373 times
24 Wed Dec 2025	77.25	77.50	78.00	75.05	0.98 times
23 Tue Dec 2025	76.50	78.85	78.85	76.50	0.392 times
22 Mon Dec 2025	78.85	77.50	78.95	76.50	0.458 times
19 Fri Dec 2025	77.50	78.45	78.45	75.00	1.373 times
18 Thu Dec 2025	78.45	79.00	79.00	77.90	0.392 times
17 Wed Dec 2025	79.90	80.00	80.00	79.60	0.523 times

Stock of Shree Osfm (SHREEOSFM_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 68.2 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 81.95 as target.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	73.00
Downside Target	75.00
Upside Target	79.00
Upside Target	83.50
Upside Target	86.00
Upside Target	90.00
Upside Target	99.20
Upside Target	105.25
Upside Target	108.00
Upside Target	111.05
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	69.83
Downside Intraday Target	64.67
Upside Intraday Target	83.33
Upside Intraday Target	91.67
Upside Intraday Target	78.17

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	75.00	75.25	86.50	73.00	1.592 times
26 Fri Dec 2025	75.85	77.50	79.00	75.05	0.628 times
19 Fri Dec 2025	77.50	82.50	84.00	75.00	2.889 times
11 Thu Dec 2025	85.00	88.00	88.00	83.50	0.711 times
05 Fri Dec 2025	90.00	90.10	100.00	90.00	0.826 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	75.00	90.10	100.00	73.00	0.563 times
28 Fri Nov 2025	90.00	107.50	108.00	86.00	1.071 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.96 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.