Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Shree Osfm is 16700

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	78.75	84.00	84.00	76.15	0.299 times
08 Thu Jan 2026	85.00	85.00	85.00	85.00	0.12 times
07 Wed Jan 2026	88.70	86.00	90.75	86.00	0.599 times
06 Tue Jan 2026	88.00	88.00	88.00	88.00	0.24 times
05 Mon Jan 2026	90.00	89.95	90.05	88.00	1.677 times
02 Fri Jan 2026	85.00	80.00	87.00	80.00	1.257 times
01 Thu Jan 2026	78.25	77.00	78.90	77.00	0.18 times
31 Wed Dec 2025	75.00	73.20	86.50	73.00	2.934 times
30 Tue Dec 2025	73.20	75.25	77.00	73.00	1.497 times
29 Mon Dec 2025	75.25	75.25	75.30	75.25	0.24 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.7 or till 69.9. Use a stoploss of 80.55 and if the stock hits stoploss, then it can shoot up till 85.37

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	73.00
Downside Target	75.00
Upside Target	79.00
Upside Target	83.50
Upside Target	86.00
Upside Target	90.75
Upside Target	99.20
Upside Target	100.00
Upside Target	108.00
Upside Target	111.05
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	73.02
Downside Intraday Target	67.28
Upside Intraday Target	87.62
Upside Intraday Target	96.48
Upside Intraday Target	81.88

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	78.75	89.95	90.75	76.15	0.48 times
02 Fri Jan 2026	85.00	75.25	87.00	73.00	2.082 times
26 Fri Dec 2025	75.85	77.50	79.00	75.05	0.628 times
19 Fri Dec 2025	77.50	82.50	84.00	75.00	2.889 times
11 Thu Dec 2025	85.00	88.00	88.00	83.50	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	78.75	77.00	90.75	76.15	0.27 times
31 Wed Dec 2025	75.00	90.10	100.00	73.00	0.563 times
28 Fri Nov 2025	90.00	107.50	108.00	86.00	1.071 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Osfm in short term but the buy signal is initial and weak.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.45 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.