Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Shree Osfm is 17200

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	90.00	89.95	90.05	88.00	1.628 times
02 Fri Jan 2026	85.00	80.00	87.00	80.00	1.221 times
01 Thu Jan 2026	78.25	77.00	78.90	77.00	0.174 times
31 Wed Dec 2025	75.00	73.20	86.50	73.00	2.849 times
30 Tue Dec 2025	73.20	75.25	77.00	73.00	1.453 times
29 Mon Dec 2025	75.25	75.25	75.30	75.25	0.233 times
26 Fri Dec 2025	75.85	77.05	79.00	75.25	1.221 times
24 Wed Dec 2025	77.25	77.50	78.00	75.05	0.872 times
23 Tue Dec 2025	76.50	78.85	78.85	76.50	0.349 times
22 Mon Dec 2025	78.85	77.50	78.95	76.50	0.407 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.1, for a target of 85.4 or 80.67

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	73.00
Downside Target	75.00
Downside Target	77.00
Downside Target	79.00
Downside Target	83.50
Downside Target	86.00
Upside Target	90.05
Upside Target	99.20
Upside Target	100.00
Upside Target	108.00
Upside Target	111.05
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	88.65
Downside Intraday Target	87.3
Upside Intraday Target	90.7
Upside Intraday Target	91.4
Downside Intraday Target	89.35

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	90.00	89.95	90.05	88.00	0.275 times
02 Fri Jan 2026	85.00	75.25	87.00	73.00	2.082 times
26 Fri Dec 2025	75.85	77.50	79.00	75.05	0.628 times
19 Fri Dec 2025	77.50	82.50	84.00	75.00	2.889 times
11 Thu Dec 2025	85.00	88.00	88.00	83.50	0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	90.00	77.00	90.05	77.00	0.193 times
31 Wed Dec 2025	75.00	90.10	100.00	73.00	0.563 times
28 Fri Nov 2025	90.00	107.50	108.00	86.00	1.071 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.82 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.