Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Shree Karni is 3525

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	478.55	465.00	479.95	454.05	0.766 times
03 Tue Feb 2026	465.00	440.00	468.00	440.00	1.021 times
02 Mon Feb 2026	416.05	420.00	420.00	403.00	2.638 times
01 Sun Feb 2026	440.00	449.95	450.00	430.00	0.383 times
30 Fri Jan 2026	440.00	444.75	444.75	430.00	0.213 times
29 Thu Jan 2026	436.00	428.00	440.00	428.00	0.596 times
28 Wed Jan 2026	408.30	430.00	431.00	396.00	2.468 times
27 Tue Jan 2026	425.00	435.00	435.00	420.00	0.979 times
22 Thu Jan 2026	434.00	446.50	446.50	434.00	0.085 times
21 Wed Jan 2026	443.60	440.00	446.50	422.00	1.277 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 469.1, but if it comes below 469.1, then a intra day sell could be more profitable.
If you take a sell trade below 469.1, then use 469.1 as stoploss and 449.11 as target. However if you take a buy trade in stock , then use 469.1 as stoploss and 493 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	396.00
Downside Target	421.60
Downside Target	444.75
Downside Target	455.20
Downside Target	470.00
Upside Target	479.95
Upside Target	498.90
Upside Target	500.00
Upside Target	501.85
Upside Target	552.05
Upside Target	554.00
Upside Target	578.00
Upside Target	670.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	427.72
Downside Intraday Target	376.88
Upside Intraday Target	504.67
Upside Intraday Target	530.78
Downside Intraday Target	453.83

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	478.55	449.95	479.95	403.00	1.13 times
30 Fri Jan 2026	440.00	435.00	444.75	396.00	0.73 times
22 Thu Jan 2026	434.00	431.25	500.00	422.00	1.903 times
16 Fri Jan 2026	455.35	454.00	480.00	421.60	1.161 times
09 Fri Jan 2026	460.00	484.00	484.15	455.20	1.107 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	478.55	449.95	479.95	403.00	0.289 times
30 Fri Jan 2026	440.00	501.85	501.85	396.00	1.325 times
31 Wed Dec 2025	496.90	554.00	554.00	470.00	0.384 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.47 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.