Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Shree Karni is 3855

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	440.00	449.95	450.00	430.00	0.35 times
30 Fri Jan 2026	440.00	444.75	444.75	430.00	0.195 times
29 Thu Jan 2026	436.00	428.00	440.00	428.00	0.545 times
28 Wed Jan 2026	408.30	430.00	431.00	396.00	2.257 times
27 Tue Jan 2026	425.00	435.00	435.00	420.00	0.895 times
22 Thu Jan 2026	434.00	446.50	446.50	434.00	0.078 times
21 Wed Jan 2026	443.60	440.00	446.50	422.00	1.167 times
20 Tue Jan 2026	455.00	470.00	475.00	450.00	0.311 times
19 Mon Jan 2026	472.25	431.25	500.00	431.00	3.774 times
16 Fri Jan 2026	455.35	440.00	480.00	440.00	0.661 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432.2 as stoploss in an intra day buy trade for a target of 454.28. However, stock will show a bearish move below 432.2.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	396.00
Downside Target	421.60
Upside Target	444.75
Upside Target	470.00
Upside Target	480.00
Upside Target	498.90
Upside Target	500.00
Upside Target	501.85
Upside Target	552.05
Upside Target	554.00
Upside Target	578.00
Upside Target	670.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	430
Downside Intraday Target	420
Upside Intraday Target	450
Upside Intraday Target	460
Downside Intraday Target	440

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	440.00	449.95	450.00	430.00	0.09 times
30 Fri Jan 2026	440.00	435.00	444.75	396.00	0.73 times
22 Thu Jan 2026	434.00	431.25	500.00	422.00	1.903 times
16 Fri Jan 2026	455.35	454.00	480.00	421.60	1.161 times
09 Fri Jan 2026	460.00	484.00	484.15	455.20	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	440.00	449.95	450.00	430.00	0.023 times
30 Fri Jan 2026	440.00	501.85	501.85	396.00	1.325 times
31 Wed Dec 2025	496.90	554.00	554.00	470.00	0.384 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.19 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.