Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Shree Karni is 2205

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	472.25	431.25	500.00	431.00	6.599 times
16 Fri Jan 2026	455.35	440.00	480.00	440.00	1.156 times
14 Wed Jan 2026	440.00	445.00	445.00	440.00	0.204 times
13 Tue Jan 2026	445.00	443.35	450.00	442.00	1.156 times
12 Mon Jan 2026	443.35	454.00	454.00	421.60	2.381 times
09 Fri Jan 2026	460.00	474.80	474.80	460.00	0.204 times
08 Thu Jan 2026	469.95	474.80	474.80	455.20	1.429 times
07 Wed Jan 2026	474.80	480.00	480.00	465.00	1.02 times
06 Tue Jan 2026	479.95	481.00	484.15	470.00	1.156 times
05 Mon Jan 2026	484.00	484.00	484.00	482.20	0.408 times

Stock of Shree Karni (SHREEKARNI_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 458 or till 435.5. Use a stoploss of 476.82 and if the stock hits stoploss, then it can shoot up till 495.61

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	421.60
Downside Target	431.00
Downside Target	455.20
Downside Target	470.00
Upside Target	495.15
Upside Target	501.85
Upside Target	506.00
Upside Target	552.05
Upside Target	554.00
Upside Target	578.00
Upside Target	670.00
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	435.5
Downside Intraday Target	398.75
Upside Intraday Target	504.5
Upside Intraday Target	536.75
Downside Intraday Target	467.75

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	472.25	431.25	500.00	431.00	1.347 times
16 Fri Jan 2026	455.35	454.00	480.00	421.60	1.161 times
09 Fri Jan 2026	460.00	484.00	484.15	455.20	1.107 times
02 Fri Jan 2026	484.00	500.00	501.85	475.00	1.556 times
26 Fri Dec 2025	500.00	478.00	506.00	478.00	1.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	472.25	501.85	501.85	421.60	0.851 times
31 Wed Dec 2025	496.90	554.00	554.00	470.00	0.384 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.87 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.