Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Shree Karni is 1470

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	484.00	484.00	484.00	482.20	0.612 times
02 Fri Jan 2026	484.00	495.00	495.00	475.00	1.327 times
01 Thu Jan 2026	495.00	501.85	501.85	483.60	0.714 times
31 Wed Dec 2025	496.90	496.90	496.90	496.90	0.204 times
30 Tue Dec 2025	496.90	496.90	496.90	485.00	0.306 times
29 Mon Dec 2025	484.00	500.00	500.00	481.25	3.163 times
26 Fri Dec 2025	500.00	500.00	506.00	500.00	1.224 times
24 Wed Dec 2025	500.00	487.00	500.00	487.00	1.224 times
23 Tue Dec 2025	484.00	487.00	487.00	478.00	0.816 times
22 Mon Dec 2025	495.00	478.00	495.00	478.00	0.408 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.4 as stoploss in an intra day buy trade for a target of 490.28. However, stock will show a bearish move below 483.4.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	470.00
Upside Target	495.15
Upside Target	501.85
Upside Target	506.00
Upside Target	514.00
Upside Target	552.05
Upside Target	554.00
Upside Target	578.00
Upside Target	670.00
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	482.8
Downside Intraday Target	481.6
Upside Intraday Target	484.6
Upside Intraday Target	485.2
Downside Intraday Target	483.4

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	484.00	484.00	484.00	482.20	0.107 times
02 Fri Jan 2026	484.00	500.00	501.85	475.00	1.556 times
26 Fri Dec 2025	500.00	478.00	506.00	478.00	1.44 times
19 Fri Dec 2025	476.00	501.50	501.50	476.00	0.227 times
13 Sat Dec 2025	490.00	510.00	514.00	470.00	1.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	484.00	501.85	501.85	475.00	0.088 times
31 Wed Dec 2025	496.90	554.00	554.00	470.00	0.384 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.81 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.