(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets
Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Shree Karni is 1170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 500.00 | 500.00 | 506.00 | 500.00 | 1.538 times |
| 24 Wed Dec 2025 | 500.00 | 487.00 | 500.00 | 487.00 | 1.538 times |
| 23 Tue Dec 2025 | 484.00 | 487.00 | 487.00 | 478.00 | 1.026 times |
| 22 Mon Dec 2025 | 495.00 | 478.00 | 495.00 | 478.00 | 0.513 times |
| 19 Fri Dec 2025 | 476.00 | 481.00 | 489.00 | 476.00 | 0.769 times |
| 18 Thu Dec 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 0.128 times |
| 17 Wed Dec 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 0.128 times |
| 16 Tue Dec 2025 | 484.10 | 488.00 | 488.00 | 483.50 | 1.795 times |
| 15 Mon Dec 2025 | 488.00 | 501.50 | 501.50 | 488.00 | 0.385 times |
| 13 Sat Dec 2025 | 490.00 | 499.00 | 499.05 | 480.00 | 3.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 512.9 or till 530.3. Use a stoploss of 498.37 and if this stock hits its stoploss, then it can fall down till 483.87
Share price targets for Shree Karni (SHREEKARNI_SM)
| Target Type | Value |
| Downside Target | 470.00 |
| Downside Target | 495.15 |
| Upside Target | 514.00 |
| Upside Target | 552.05 |
| Upside Target | 554.00 |
| Upside Target | 556.00 |
| Upside Target | 578.00 |
| Upside Target | 670.00 |
| Upside Target | 712.00 |
Intraday share price targets for Shree Karni (SHREEKARNI_SM)
| Target Type | Value |
| Downside Intraday Target | 483.33 |
| Downside Intraday Target | 466.67 |
| Upside Intraday Target | 511.33 |
| Upside Intraday Target | 522.67 |
| Downside Intraday Target | 494.67 |
Weekly technical analysis of Shree Karni (SHREEKARNI_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 500.00 | 478.00 | 506.00 | 478.00 | 1.44 times |
| 19 Fri Dec 2025 | 476.00 | 501.50 | 501.50 | 476.00 | 0.227 times |
| 13 Sat Dec 2025 | 490.00 | 510.00 | 514.00 | 470.00 | 1.25 times |
| 05 Fri Dec 2025 | 512.00 | 554.00 | 554.00 | 502.60 | 0.365 times |
| 28 Fri Nov 2025 | 530.50 | 505.00 | 578.00 | 500.00 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Karni (SHREEKARNI_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 500.00 | 554.00 | 554.00 | 470.00 | 0.337 times |
| 28 Fri Nov 2025 | 530.50 | 562.00 | 578.00 | 498.90 | 1.873 times |
| 31 Fri Oct 2025 | 560.00 | 670.00 | 670.00 | 552.05 | 0.556 times |
| 30 Tue Sep 2025 | 677.55 | 508.00 | 712.00 | 495.15 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Karni (SHREEKARNI_SM)
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Karni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.51 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.
Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Karni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.51 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.
Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Karni charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.