Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Shree Karni is 2025

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	495.00	478.00	495.00	478.00	0.296 times
19 Fri Dec 2025	476.00	481.00	489.00	476.00	0.444 times
18 Thu Dec 2025	485.00	485.00	485.00	485.00	0.074 times
17 Wed Dec 2025	499.00	499.00	499.00	499.00	0.074 times
16 Tue Dec 2025	484.10	488.00	488.00	483.50	1.037 times
15 Mon Dec 2025	488.00	501.50	501.50	488.00	0.222 times
13 Sat Dec 2025	490.00	499.00	499.05	480.00	1.778 times
11 Thu Dec 2025	499.05	493.00	503.20	493.00	0.37 times
10 Wed Dec 2025	493.00	500.00	512.95	493.00	0.593 times
09 Tue Dec 2025	486.70	490.00	500.05	482.00	2.074 times

My analysis of stock is bearish for shortterm, and stock might move down till 486.1 or till 468.1. Use a stoploss of 501.2 and if the stock hits stoploss, then it can shoot up till 516.26

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	470.00
Downside Target	495.00
Upside Target	514.00
Upside Target	552.05
Upside Target	554.00
Upside Target	556.00
Upside Target	578.00
Upside Target	670.00
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	483.67
Downside Intraday Target	472.33
Upside Intraday Target	500.67
Upside Intraday Target	506.33
Downside Intraday Target	489.33

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	495.00	478.00	495.00	478.00	0.16 times
19 Fri Dec 2025	476.00	501.50	501.50	476.00	0.227 times
13 Sat Dec 2025	490.00	510.00	514.00	470.00	1.25 times
05 Fri Dec 2025	512.00	554.00	554.00	502.60	0.365 times
28 Fri Nov 2025	530.50	505.00	578.00	500.00	0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	495.00	554.00	554.00	470.00	0.296 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.17 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.