Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

10 day averaged volume of Shree Karni is 3690

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	434.00	446.50	446.50	434.00	0.081 times
21 Wed Jan 2026	443.60	440.00	446.50	422.00	1.22 times
20 Tue Jan 2026	455.00	470.00	475.00	450.00	0.325 times
19 Mon Jan 2026	472.25	431.25	500.00	431.00	3.943 times
16 Fri Jan 2026	455.35	440.00	480.00	440.00	0.691 times
14 Wed Jan 2026	440.00	445.00	445.00	440.00	0.122 times
13 Tue Jan 2026	445.00	443.35	450.00	442.00	0.691 times
12 Mon Jan 2026	443.35	454.00	454.00	421.60	1.423 times
09 Fri Jan 2026	460.00	474.80	474.80	460.00	0.122 times
08 Thu Jan 2026	469.95	474.80	474.80	455.20	0.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.1, but if it comes above 449.1, then a intra day buy could be more profitable.
If you take a sell trade below 449.1, then use 449.1 as stoploss and 423.1 as target. However if you take a buy trade in stock , then use 449.1 as stoploss and 470.7 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	421.60
Upside Target	455.20
Upside Target	470.00
Upside Target	495.15
Upside Target	501.85
Upside Target	506.00
Upside Target	552.05
Upside Target	554.00
Upside Target	578.00
Upside Target	670.00
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	404
Downside Intraday Target	374
Upside Intraday Target	482
Upside Intraday Target	530
Upside Intraday Target	452

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	434.00	431.25	500.00	422.00	1.903 times
16 Fri Jan 2026	455.35	454.00	480.00	421.60	1.161 times
09 Fri Jan 2026	460.00	484.00	484.15	455.20	1.107 times
02 Fri Jan 2026	484.00	500.00	501.85	475.00	1.556 times
26 Fri Dec 2025	500.00	478.00	506.00	478.00	1.44 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	434.00	501.85	501.85	421.60	0.986 times
31 Wed Dec 2025	496.90	554.00	554.00	470.00	0.384 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.3 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.