Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Shree Karni is 3495

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	443.60	440.00	446.50	422.00	1.288 times
20 Tue Jan 2026	455.00	470.00	475.00	450.00	0.343 times
19 Mon Jan 2026	472.25	431.25	500.00	431.00	4.163 times
16 Fri Jan 2026	455.35	440.00	480.00	440.00	0.73 times
14 Wed Jan 2026	440.00	445.00	445.00	440.00	0.129 times
13 Tue Jan 2026	445.00	443.35	450.00	442.00	0.73 times
12 Mon Jan 2026	443.35	454.00	454.00	421.60	1.502 times
09 Fri Jan 2026	460.00	474.80	474.80	460.00	0.129 times
08 Thu Jan 2026	469.95	474.80	474.80	455.20	0.901 times
07 Wed Jan 2026	474.80	480.00	480.00	465.00	0.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 453.1, but if it comes above 453.1, then a intra day buy could be more profitable.
If you take a sell trade below 453.1, then use 453.1 as stoploss and 429.1 as target. However if you take a buy trade in stock , then use 453.1 as stoploss and 473.2 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	421.60
Upside Target	455.20
Upside Target	470.00
Upside Target	495.15
Upside Target	501.85
Upside Target	506.00
Upside Target	552.05
Upside Target	554.00
Upside Target	578.00
Upside Target	670.00
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	410.4
Downside Intraday Target	377.2
Upside Intraday Target	488.4
Upside Intraday Target	533.2
Upside Intraday Target	455.2

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	443.60	431.25	500.00	422.00	1.875 times
16 Fri Jan 2026	455.35	454.00	480.00	421.60	1.161 times
09 Fri Jan 2026	460.00	484.00	484.15	455.20	1.107 times
02 Fri Jan 2026	484.00	500.00	501.85	475.00	1.556 times
26 Fri Dec 2025	500.00	478.00	506.00	478.00	1.44 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	443.60	501.85	501.85	421.60	0.98 times
31 Wed Dec 2025	496.90	554.00	554.00	470.00	0.384 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.45 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.