Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Shree Karni is 1200

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	495.00	501.85	501.85	483.60	0.875 times
31 Wed Dec 2025	496.90	496.90	496.90	496.90	0.25 times
30 Tue Dec 2025	496.90	496.90	496.90	485.00	0.375 times
29 Mon Dec 2025	484.00	500.00	500.00	481.25	3.875 times
26 Fri Dec 2025	500.00	500.00	506.00	500.00	1.5 times
24 Wed Dec 2025	500.00	487.00	500.00	487.00	1.5 times
23 Tue Dec 2025	484.00	487.00	487.00	478.00	1 times
22 Mon Dec 2025	495.00	478.00	495.00	478.00	0.5 times
19 Fri Dec 2025	476.00	481.00	489.00	476.00	0.75 times
18 Thu Dec 2025	485.00	485.00	485.00	485.00	0.125 times

My analysis of stock is bullish for shortterm, and stock might move up till 501.2 or till 511.3. Use a stoploss of 492.71 and if this stock hits its stoploss, then it can fall down till 484.24

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	470.00
Upside Target	495.15
Upside Target	502.60
Upside Target	506.00
Upside Target	514.00
Upside Target	552.05
Upside Target	554.00
Upside Target	578.00
Upside Target	670.00
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	483.55
Downside Intraday Target	472.1
Upside Intraday Target	504.15
Upside Intraday Target	513.3
Downside Intraday Target	492.7

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	495.00	500.00	501.85	481.25	1.194 times
26 Fri Dec 2025	500.00	478.00	506.00	478.00	1.44 times
19 Fri Dec 2025	476.00	501.50	501.50	476.00	0.227 times
13 Sat Dec 2025	490.00	510.00	514.00	470.00	1.25 times
05 Fri Dec 2025	512.00	554.00	554.00	502.60	0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	495.00	501.85	501.85	483.60	0.024 times
31 Wed Dec 2025	496.90	554.00	554.00	470.00	0.384 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.08 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.