Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Shree Karni is 3945

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	416.05	420.00	420.00	403.00	2.357 times
01 Sun Feb 2026	440.00	449.95	450.00	430.00	0.342 times
30 Fri Jan 2026	440.00	444.75	444.75	430.00	0.19 times
29 Thu Jan 2026	436.00	428.00	440.00	428.00	0.532 times
28 Wed Jan 2026	408.30	430.00	431.00	396.00	2.205 times
27 Tue Jan 2026	425.00	435.00	435.00	420.00	0.875 times
22 Thu Jan 2026	434.00	446.50	446.50	434.00	0.076 times
21 Wed Jan 2026	443.60	440.00	446.50	422.00	1.141 times
20 Tue Jan 2026	455.00	470.00	475.00	450.00	0.304 times
19 Mon Jan 2026	472.25	431.25	500.00	431.00	3.688 times

Stock of Shree Karni (SHREEKARNI_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 428.8, but if it comes above 428.8, then a intra day buy could be more profitable.
If you take a sell trade below 428.8, then use 428.8 as stoploss and 403 as target. However if you take a buy trade in stock , then use 428.8 as stoploss and 450.33 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	396.00
Upside Target	421.60
Upside Target	444.75
Upside Target	470.00
Upside Target	480.00
Upside Target	498.90
Upside Target	500.00
Upside Target	501.85
Upside Target	552.05
Upside Target	554.00
Upside Target	578.00
Upside Target	670.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	396.03
Downside Intraday Target	376.02
Upside Intraday Target	443.03
Upside Intraday Target	470.02
Upside Intraday Target	423.02

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	416.05	449.95	450.00	403.00	0.71 times
30 Fri Jan 2026	440.00	435.00	444.75	396.00	0.73 times
22 Thu Jan 2026	434.00	431.25	500.00	422.00	1.903 times
16 Fri Jan 2026	455.35	454.00	480.00	421.60	1.161 times
09 Fri Jan 2026	460.00	484.00	484.15	455.20	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	416.05	449.95	450.00	403.00	0.182 times
30 Fri Jan 2026	440.00	501.85	501.85	396.00	1.325 times
31 Wed Dec 2025	496.90	554.00	554.00	470.00	0.384 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.77 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.