Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Shree Karni is 6390

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	586.00	574.85	590.00	574.85	0.329 times
28 Mon Jul 2025	572.00	566.90	594.90	562.00	0.892 times
25 Fri Jul 2025	561.35	582.75	582.75	550.00	0.962 times
24 Thu Jul 2025	573.95	568.00	590.00	567.65	1.174 times
23 Wed Jul 2025	579.55	561.05	590.00	558.65	0.845 times
22 Tue Jul 2025	561.05	561.85	572.95	558.00	0.305 times
21 Mon Jul 2025	552.80	574.95	590.00	547.35	2.136 times
18 Fri Jul 2025	567.80	564.20	570.00	560.00	0.775 times
17 Thu Jul 2025	572.00	597.95	597.95	570.00	1.714 times
16 Wed Jul 2025	588.00	577.00	588.00	575.00	0.399 times

My analysis of stock is bullish for shortterm, and stock might move up till 603.5 or till 624.9. Use a stoploss of 585.73 and if this stock hits its stoploss, then it can fall down till 567.92

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	505.10
Downside Target	525.00
Downside Target	547.35
Downside Target	560.00
Downside Target	577.95
Upside Target	621.55
Upside Target	624.00
Upside Target	655.00
Upside Target	677.90
Upside Target	718.95
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	567.03
Downside Intraday Target	548.07
Upside Intraday Target	599.93
Upside Intraday Target	613.87
Downside Intraday Target	580.97

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	586.00	566.90	594.90	562.00	0.225 times
25 Fri Jul 2025	561.35	574.95	590.00	547.35	1.036 times
18 Fri Jul 2025	567.80	599.00	606.00	560.00	1.458 times
11 Fri Jul 2025	600.00	600.05	624.00	580.00	0.383 times
04 Fri Jul 2025	602.00	580.00	677.90	577.95	3.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	586.00	659.95	677.90	547.35	1.734 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.99 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.