Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Icici Prud is 5573

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	922.44	927.01	931.00	918.21	1.533 times
25 Mon Aug 2025	931.99	932.99	936.90	928.80	1.102 times
22 Fri Aug 2025	928.67	936.33	938.51	928.00	0.779 times
21 Thu Aug 2025	936.33	954.97	954.97	931.08	0.546 times
20 Wed Aug 2025	931.68	929.00	934.52	928.00	0.813 times
19 Tue Aug 2025	929.99	929.01	931.60	926.00	0.466 times
18 Mon Aug 2025	927.42	923.81	931.09	923.81	1.216 times
14 Thu Aug 2025	920.03	918.00	923.63	914.73	0.501 times
13 Wed Aug 2025	918.90	918.81	919.28	914.65	0.276 times
12 Tue Aug 2025	914.62	917.57	921.65	912.00	0.98 times

My analysis of stock is bearish for shortterm, and stock might move down till 917.6 or till 908.8. Use a stoploss of 924.88 and if the stock hits stoploss, then it can shoot up till 932.18

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	894.70
Upside Target	923.81
Upside Target	936.90
Upside Target	938.00
Upside Target	950.84
Upside Target	954.97
Upside Target	962.71
Upside Target	969.58
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	914.8
Downside Intraday Target	907.16
Upside Intraday Target	933.49
Upside Intraday Target	944.54
Upside Intraday Target	925.85

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	922.44	932.99	936.90	918.21	0.69 times
22 Fri Aug 2025	928.67	923.81	954.97	923.81	0.752 times
14 Thu Aug 2025	920.03	914.02	923.63	906.40	0.527 times
08 Fri Aug 2025	910.95	921.81	969.58	908.00	0.793 times
01 Fri Aug 2025	920.02	950.84	950.84	903.85	2.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	922.44	918.50	969.58	906.40	1.108 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term but the buy signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.12 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.