Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Icici Prud is 12970

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	927.42	923.81	931.09	923.81	0.523 times
14 Thu Aug 2025	920.03	918.00	923.63	914.73	0.215 times
13 Wed Aug 2025	918.90	918.81	919.28	914.65	0.119 times
12 Tue Aug 2025	914.62	917.57	921.65	912.00	0.421 times
11 Mon Aug 2025	918.83	914.02	919.29	906.40	1.428 times
08 Fri Aug 2025	910.95	930.01	930.01	908.00	1.941 times
07 Thu Aug 2025	941.73	910.99	969.58	909.50	1.178 times
06 Wed Aug 2025	918.69	920.30	925.50	915.01	0.262 times
05 Tue Aug 2025	920.17	923.00	926.38	918.00	0.354 times
04 Mon Aug 2025	923.55	921.81	924.01	917.00	0.407 times

My analysis of stock is bullish for shortterm, and stock might move up till 934.3 or till 944.4. Use a stoploss of 925.81 and if this stock hits its stoploss, then it can fall down till 917.36

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	894.70
Downside Target	924.60
Upside Target	931.09
Upside Target	938.00
Upside Target	942.80
Upside Target	950.84
Upside Target	962.71
Upside Target	969.58
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	923.79
Downside Intraday Target	920.16
Upside Intraday Target	931.07
Upside Intraday Target	934.72
Upside Intraday Target	927.44

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	927.42	923.81	931.09	923.81	0.239 times
14 Thu Aug 2025	920.03	914.02	923.63	906.40	0.527 times
08 Fri Aug 2025	910.95	921.81	969.58	908.00	0.793 times
01 Fri Aug 2025	920.02	950.84	950.84	903.85	2.905 times
25 Fri Jul 2025	927.65	932.00	942.80	924.60	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	927.42	918.50	969.58	906.40	0.913 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.32 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.