Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Icici Prud is 9105

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	923.55	921.81	924.01	917.00	0.58 times
01 Fri Aug 2025	920.02	918.50	928.13	917.00	5.235 times
31 Thu Jul 2025	925.74	926.85	932.00	920.33	0.742 times
30 Wed Jul 2025	928.72	903.85	930.58	903.85	0.319 times
29 Tue Jul 2025	927.03	922.50	931.09	917.84	0.455 times
28 Mon Jul 2025	922.46	950.84	950.84	920.01	0.689 times
25 Fri Jul 2025	927.65	934.48	935.80	924.60	0.635 times
24 Thu Jul 2025	936.46	940.06	941.03	933.47	0.393 times
23 Wed Jul 2025	940.05	941.64	942.00	934.91	0.214 times
22 Tue Jul 2025	936.88	942.80	942.80	934.50	0.285 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 926.1, but if it comes above 926.1, then a intra day buy could be more profitable.
If you take a sell trade below 926.1, then use 926.1 as stoploss and 915.4 as target. However if you take a buy trade in stock , then use 926.1 as stoploss and 935.02 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	894.70
Upside Target	928.13
Upside Target	932.70
Upside Target	938.00
Upside Target	942.80
Upside Target	950.84
Upside Target	960.23
Upside Target	962.71
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	919.03
Downside Intraday Target	914.51
Upside Intraday Target	926.04
Upside Intraday Target	928.53
Downside Intraday Target	921.52

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	923.55	921.81	924.01	917.00	0.078 times
01 Fri Aug 2025	920.02	950.84	950.84	903.85	2.905 times
25 Fri Jul 2025	927.65	932.00	942.80	924.60	0.657 times
18 Fri Jul 2025	932.00	938.17	960.23	926.92	0.914 times
11 Fri Jul 2025	938.17	952.12	974.78	932.70	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	923.55	918.50	928.13	917.00	0.354 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.62 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.