Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Icici Prud is 13366

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	920.03	918.00	923.63	914.73	0.209 times
13 Wed Aug 2025	918.90	918.81	919.28	914.65	0.115 times
12 Tue Aug 2025	914.62	917.57	921.65	912.00	0.408 times
11 Mon Aug 2025	918.83	914.02	919.29	906.40	1.386 times
08 Fri Aug 2025	910.95	930.01	930.01	908.00	1.884 times
07 Thu Aug 2025	941.73	910.99	969.58	909.50	1.143 times
06 Wed Aug 2025	918.69	920.30	925.50	915.01	0.254 times
05 Tue Aug 2025	920.17	923.00	926.38	918.00	0.344 times
04 Mon Aug 2025	923.55	921.81	924.01	917.00	0.395 times
01 Fri Aug 2025	920.02	918.50	928.13	917.00	3.566 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 917.5 as stoploss in an intra day buy trade for a target of 926.04. However, stock will show a bearish move below 917.5.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	894.70
Upside Target	926.92
Upside Target	938.00
Upside Target	942.80
Upside Target	950.84
Upside Target	960.23
Upside Target	962.71
Upside Target	969.58
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	909.74
Downside Intraday Target	899.46
Upside Intraday Target	926.97
Upside Intraday Target	933.92
Downside Intraday Target	916.69

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	920.03	914.02	923.63	906.40	0.527 times
08 Fri Aug 2025	910.95	921.81	969.58	908.00	0.793 times
01 Fri Aug 2025	920.02	950.84	950.84	903.85	2.905 times
25 Fri Jul 2025	927.65	932.00	942.80	924.60	0.657 times
18 Fri Jul 2025	932.00	938.17	960.23	926.92	0.914 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	920.03	918.50	969.58	906.40	0.868 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.52 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.