Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Icici Prud is 8572

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	928.67	936.33	938.51	928.00	0.506 times
21 Thu Aug 2025	936.33	954.97	954.97	931.08	0.355 times
20 Wed Aug 2025	931.68	929.00	934.52	928.00	0.528 times
19 Tue Aug 2025	929.99	929.01	931.60	926.00	0.303 times
18 Mon Aug 2025	927.42	923.81	931.09	923.81	0.791 times
14 Thu Aug 2025	920.03	918.00	923.63	914.73	0.325 times
13 Wed Aug 2025	918.90	918.81	919.28	914.65	0.18 times
12 Tue Aug 2025	914.62	917.57	921.65	912.00	0.637 times
11 Mon Aug 2025	918.83	914.02	919.29	906.40	2.16 times
08 Fri Aug 2025	910.95	930.01	930.01	908.00	2.937 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 931.8 as stoploss in an intra day sell trade for a target of 924.66. However, stock will show a bullish move above 931.8.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	894.70
Downside Target	924.60
Upside Target	938.00
Upside Target	942.80
Upside Target	950.84
Upside Target	954.97
Upside Target	962.71
Upside Target	969.58
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	916.66
Downside Intraday Target	904.66
Upside Intraday Target	947.82
Upside Intraday Target	966.98
Upside Intraday Target	935.82

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	928.67	923.81	954.97	923.81	0.752 times
14 Thu Aug 2025	920.03	914.02	923.63	906.40	0.527 times
08 Fri Aug 2025	910.95	921.81	969.58	908.00	0.793 times
01 Fri Aug 2025	920.02	950.84	950.84	903.85	2.905 times
25 Fri Jul 2025	927.65	932.00	942.80	924.60	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	928.67	918.50	969.58	906.40	1.01 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.14 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.