Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Schaeffler India is 45142

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3640.40	3629.90	3665.00	3595.70	0.687 times
27 Tue Jan 2026	3637.10	3630.00	3665.00	3548.70	0.729 times
23 Fri Jan 2026	3616.40	3552.00	3629.00	3524.90	1.261 times
22 Thu Jan 2026	3565.70	3592.50	3609.30	3518.40	0.852 times
21 Wed Jan 2026	3563.30	3613.00	3614.70	3520.00	0.929 times
20 Tue Jan 2026	3615.90	3754.30	3754.30	3560.00	1.059 times
19 Mon Jan 2026	3771.60	3810.00	3818.70	3752.50	0.758 times
16 Fri Jan 2026	3835.60	3790.00	3842.10	3769.80	0.755 times
14 Wed Jan 2026	3813.20	3768.90	3828.90	3762.30	1.21 times
13 Tue Jan 2026	3789.50	3793.40	3811.70	3720.70	1.343 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3651, but if it comes above 3651, then a intra day buy could be more profitable.
If you take a sell trade below 3651, then use 3651 as stoploss and 3526.8 as target. However if you take a buy trade in stock , then use 3651 as stoploss and 3754.49 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3518.40
Upside Target	3653.50
Upside Target	3842.10
Upside Target	3842.30
Upside Target	3914.90
Upside Target	3925.00
Upside Target	3970.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3571.07
Downside Intraday Target	3501.73
Upside Intraday Target	3687.37
Upside Intraday Target	3734.33
Downside Intraday Target	3618.03

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3640.40	3630.00	3665.00	3548.70	0.292 times
23 Fri Jan 2026	3616.40	3810.00	3818.70	3518.40	1.101 times
16 Fri Jan 2026	3835.60	3731.50	3842.10	3653.50	0.483 times
09 Fri Jan 2026	3765.40	3851.00	3925.00	3660.00	2.034 times
02 Fri Jan 2026	3874.30	3802.00	3914.90	3760.00	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3640.40	3879.00	3925.00	3518.40	0.754 times
31 Wed Dec 2025	3879.00	3936.00	3970.00	3704.00	0.622 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3688.64 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.