Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Schaeffler India is 62706

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3565.70	3592.50	3609.30	3518.40	0.613 times
21 Wed Jan 2026	3563.30	3613.00	3614.70	3520.00	0.669 times
20 Tue Jan 2026	3615.90	3754.30	3754.30	3560.00	0.762 times
19 Mon Jan 2026	3771.60	3810.00	3818.70	3752.50	0.545 times
16 Fri Jan 2026	3835.60	3790.00	3842.10	3769.80	0.544 times
14 Wed Jan 2026	3813.20	3768.90	3828.90	3762.30	0.871 times
13 Tue Jan 2026	3789.50	3793.40	3811.70	3720.70	0.967 times
12 Mon Jan 2026	3768.90	3731.50	3818.70	3653.50	0.795 times
09 Fri Jan 2026	3765.40	3822.00	3925.00	3660.00	0.829 times
08 Thu Jan 2026	3851.00	3818.00	3908.00	3769.20	1.058 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3581.4, for a target of 3689.6 or 3779.73

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3518.40
Upside Target	3653.50
Upside Target	3842.30
Upside Target	3914.90
Upside Target	3925.00
Upside Target	3926.90
Upside Target	3970.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3449.83
Downside Intraday Target	3333.97
Upside Intraday Target	3750.13
Upside Intraday Target	3934.57
Upside Intraday Target	3634.27

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3565.70	3810.00	3818.70	3518.40	0.815 times
16 Fri Jan 2026	3835.60	3731.50	3842.10	3653.50	0.483 times
09 Fri Jan 2026	3765.40	3851.00	3925.00	3660.00	2.034 times
02 Fri Jan 2026	3874.30	3802.00	3914.90	3760.00	0.986 times
26 Fri Dec 2025	3803.80	3844.50	3926.90	3753.60	1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3565.70	3879.00	3925.00	3518.40	0.656 times
31 Wed Dec 2025	3879.00	3936.00	3970.00	3704.00	0.622 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3742.96 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.