Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Schaeffler India is 64019

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3771.60	3810.00	3818.70	3752.50	0.534 times
16 Fri Jan 2026	3835.60	3790.00	3842.10	3769.80	0.533 times
14 Wed Jan 2026	3813.20	3768.90	3828.90	3762.30	0.853 times
13 Tue Jan 2026	3789.50	3793.40	3811.70	3720.70	0.947 times
12 Mon Jan 2026	3768.90	3731.50	3818.70	3653.50	0.778 times
09 Fri Jan 2026	3765.40	3822.00	3925.00	3660.00	0.812 times
08 Thu Jan 2026	3851.00	3818.00	3908.00	3769.20	1.036 times
07 Wed Jan 2026	3800.20	3786.10	3823.00	3766.30	2.901 times
06 Tue Jan 2026	3786.10	3818.40	3825.70	3750.50	1.015 times
05 Mon Jan 2026	3821.70	3851.00	3877.70	3803.20	0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3780.4, but if it comes above 3780.4, then a intra day buy could be more profitable.
If you take a sell trade below 3780.4, then use 3780.4 as stoploss and 3733.5 as target. However if you take a buy trade in stock , then use 3780.4 as stoploss and 3819.36 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3653.50
Upside Target	3842.30
Upside Target	3914.90
Upside Target	3925.00
Upside Target	3926.90
Upside Target	3970.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3743.17
Downside Intraday Target	3714.73
Upside Intraday Target	3809.37
Upside Intraday Target	3847.13
Upside Intraday Target	3780.93

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3771.60	3810.00	3818.70	3752.50	0.172 times
16 Fri Jan 2026	3835.60	3731.50	3842.10	3653.50	0.483 times
09 Fri Jan 2026	3765.40	3851.00	3925.00	3660.00	2.034 times
02 Fri Jan 2026	3874.30	3802.00	3914.90	3760.00	0.986 times
26 Fri Dec 2025	3803.80	3844.50	3926.90	3753.60	1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3771.60	3879.00	3925.00	3653.50	0.553 times
31 Wed Dec 2025	3879.00	3936.00	3970.00	3704.00	0.622 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term but the buy signal is initial and weak.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3800.69 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.