Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Schaeffler India is 45239

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	3786.10	3818.40	3825.70	3750.50	1.437 times
05 Mon Jan 2026	3821.70	3851.00	3877.70	3803.20	0.967 times
02 Fri Jan 2026	3874.30	3870.00	3889.90	3838.60	0.626 times
01 Thu Jan 2026	3870.90	3879.00	3914.20	3861.20	0.27 times
31 Wed Dec 2025	3879.00	3839.00	3914.90	3808.20	1.4 times
30 Tue Dec 2025	3823.60	3800.00	3841.80	3796.10	1.342 times
29 Mon Dec 2025	3817.20	3802.00	3839.00	3760.00	0.847 times
26 Fri Dec 2025	3803.80	3757.60	3816.80	3757.50	0.936 times
24 Wed Dec 2025	3777.60	3785.00	3826.70	3753.60	0.507 times
23 Tue Dec 2025	3795.90	3889.10	3896.00	3780.00	1.405 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3796.7, but if it comes above 3796.7, then a intra day buy could be more profitable.
If you take a sell trade below 3796.7, then use 3796.7 as stoploss and 3755.9 as target. However if you take a buy trade in stock , then use 3796.7 as stoploss and 3830.78 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3704.00
Upside Target	3877.70
Upside Target	3914.20
Upside Target	3914.90
Upside Target	3926.90
Upside Target	3930.00
Upside Target	3970.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3731.83
Downside Intraday Target	3677.57
Upside Intraday Target	3859.03
Upside Intraday Target	3931.97
Upside Intraday Target	3804.77

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	3786.10	3851.00	3877.70	3750.50	0.536 times
02 Fri Jan 2026	3874.30	3802.00	3914.90	3760.00	0.986 times
26 Fri Dec 2025	3803.80	3844.50	3926.90	3753.60	1.139 times
19 Fri Dec 2025	3839.80	3822.00	3876.90	3704.00	0.421 times
13 Sat Dec 2025	3831.30	3921.30	3930.00	3759.80	1.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	3786.10	3879.00	3914.20	3750.50	0.12 times
31 Wed Dec 2025	3879.00	3936.00	3970.00	3704.00	0.622 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term but the buy signal is initial and weak.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3821.56 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.