Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Schaeffler India is 47070

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3870.90	3879.00	3914.20	3861.20	0.26 times
31 Wed Dec 2025	3879.00	3839.00	3914.90	3808.20	1.345 times
30 Tue Dec 2025	3823.60	3800.00	3841.80	3796.10	1.29 times
29 Mon Dec 2025	3817.20	3802.00	3839.00	3760.00	0.814 times
26 Fri Dec 2025	3803.80	3757.60	3816.80	3757.50	0.9 times
24 Wed Dec 2025	3777.60	3785.00	3826.70	3753.60	0.487 times
23 Tue Dec 2025	3795.90	3889.10	3896.00	3780.00	1.35 times
22 Mon Dec 2025	3901.90	3844.50	3926.90	3809.00	1.634 times
19 Fri Dec 2025	3839.80	3794.60	3870.00	3778.00	0.84 times
18 Thu Dec 2025	3793.30	3782.20	3824.00	3704.00	0.781 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3875.1 as stoploss in an intra day sell trade for a target of 3835.93. However, stock will show a bullish move above 3875.1.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3704.00
Upside Target	3914.20
Upside Target	3914.90
Upside Target	3926.90
Upside Target	3930.00
Upside Target	3970.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3782.3
Downside Intraday Target	3693.7
Upside Intraday Target	3937.2
Upside Intraday Target	4003.5
Downside Intraday Target	3848.6

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3870.90	3802.00	3914.90	3760.00	0.848 times
26 Fri Dec 2025	3803.80	3844.50	3926.90	3753.60	1.139 times
19 Fri Dec 2025	3839.80	3822.00	3876.90	3704.00	0.421 times
13 Sat Dec 2025	3831.30	3921.30	3930.00	3759.80	1.628 times
05 Fri Dec 2025	3928.20	3936.00	3970.00	3861.50	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3870.90	3879.00	3914.20	3861.20	0.01 times
31 Wed Dec 2025	3879.00	3936.00	3970.00	3704.00	0.622 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3836.16 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.