Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 48524

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3599.60	3622.10	3622.10	3535.00	0.388 times
30 Fri Jan 2026	3622.10	3625.00	3680.00	3562.20	2.464 times
29 Thu Jan 2026	3611.20	3635.00	3675.00	3554.40	0.996 times
28 Wed Jan 2026	3640.40	3629.90	3665.00	3595.70	0.639 times
27 Tue Jan 2026	3637.10	3630.00	3665.00	3548.70	0.679 times
23 Fri Jan 2026	3616.40	3552.00	3629.00	3524.90	1.173 times
22 Thu Jan 2026	3565.70	3592.50	3609.30	3518.40	0.793 times
21 Wed Jan 2026	3563.30	3613.00	3614.70	3520.00	0.864 times
20 Tue Jan 2026	3615.90	3754.30	3754.30	3560.00	0.985 times
19 Mon Jan 2026	3771.60	3810.00	3818.70	3752.50	0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3613.8, but if it comes above 3613.8, then a intra day buy could be more profitable.
If you take a sell trade below 3613.8, then use 3613.8 as stoploss and 3489.3 as target. However if you take a buy trade in stock , then use 3613.8 as stoploss and 3717.46 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3518.40
Upside Target	3622.10
Upside Target	3816.00
Upside Target	3818.70
Upside Target	3842.10
Upside Target	3842.30
Upside Target	3925.00
Upside Target	3970.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3549.03
Downside Intraday Target	3498.47
Upside Intraday Target	3636.13
Upside Intraday Target	3672.67
Downside Intraday Target	3585.57

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3599.60	3622.10	3622.10	3535.00	0.081 times
30 Fri Jan 2026	3622.10	3630.00	3680.00	3548.70	1.057 times
23 Fri Jan 2026	3616.40	3810.00	3818.70	3518.40	1.101 times
16 Fri Jan 2026	3835.60	3731.50	3842.10	3653.50	0.483 times
09 Fri Jan 2026	3765.40	3851.00	3925.00	3660.00	2.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3599.60	3622.10	3622.10	3535.00	0.017 times
30 Fri Jan 2026	3622.10	3879.00	3925.00	3518.40	0.889 times
31 Wed Dec 2025	3879.00	3936.00	3970.00	3704.00	0.622 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3622.03 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.