Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 62709

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	3789.50	3793.40	3811.70	3720.70	0.966 times
12 Mon Jan 2026	3768.90	3731.50	3818.70	3653.50	0.795 times
09 Fri Jan 2026	3765.40	3822.00	3925.00	3660.00	0.829 times
08 Thu Jan 2026	3851.00	3818.00	3908.00	3769.20	1.058 times
07 Wed Jan 2026	3800.20	3786.10	3823.00	3766.30	2.961 times
06 Tue Jan 2026	3786.10	3818.40	3825.70	3750.50	1.036 times
05 Mon Jan 2026	3821.70	3851.00	3877.70	3803.20	0.698 times
02 Fri Jan 2026	3874.30	3870.00	3889.90	3838.60	0.451 times
01 Thu Jan 2026	3870.90	3879.00	3914.20	3861.20	0.195 times
31 Wed Dec 2025	3879.00	3839.00	3914.90	3808.20	1.01 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3780.1 as stoploss in an intra day buy trade for a target of 3819.05. However, stock will show a bearish move below 3780.1.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3653.50
Upside Target	3876.90
Upside Target	3914.90
Upside Target	3925.00
Upside Target	3926.90
Upside Target	3970.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3689.1
Downside Intraday Target	3588.7
Upside Intraday Target	3854.3
Upside Intraday Target	3919.1
Downside Intraday Target	3753.9

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	3789.50	3731.50	3818.70	3653.50	0.268 times
09 Fri Jan 2026	3765.40	3851.00	3925.00	3660.00	2.034 times
02 Fri Jan 2026	3874.30	3802.00	3914.90	3760.00	0.986 times
26 Fri Dec 2025	3803.80	3844.50	3926.90	3753.60	1.139 times
19 Fri Dec 2025	3839.80	3822.00	3876.90	3704.00	0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	3789.50	3879.00	3925.00	3653.50	0.454 times
31 Wed Dec 2025	3879.00	3936.00	3970.00	3704.00	0.622 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3811.89 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.