Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Schaeffler India is 47984

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3616.40	3552.00	3629.00	3524.90	1.187 times
22 Thu Jan 2026	3565.70	3592.50	3609.30	3518.40	0.802 times
21 Wed Jan 2026	3563.30	3613.00	3614.70	3520.00	0.874 times
20 Tue Jan 2026	3615.90	3754.30	3754.30	3560.00	0.996 times
19 Mon Jan 2026	3771.60	3810.00	3818.70	3752.50	0.713 times
16 Fri Jan 2026	3835.60	3790.00	3842.10	3769.80	0.711 times
14 Wed Jan 2026	3813.20	3768.90	3828.90	3762.30	1.139 times
13 Tue Jan 2026	3789.50	3793.40	3811.70	3720.70	1.263 times
12 Mon Jan 2026	3768.90	3731.50	3818.70	3653.50	1.038 times
09 Fri Jan 2026	3765.40	3822.00	3925.00	3660.00	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3674.7, but if it comes above 3674.7, then a intra day buy could be more profitable.
If you take a sell trade below 3674.7, then use 3674.7 as stoploss and 3558.4 as target. However if you take a buy trade in stock , then use 3674.7 as stoploss and 3771.67 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3518.40
Upside Target	3653.50
Upside Target	3842.30
Upside Target	3914.90
Upside Target	3925.00
Upside Target	3926.90
Upside Target	3970.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3483.63
Downside Intraday Target	3350.87
Upside Intraday Target	3783.93
Upside Intraday Target	3951.47
Upside Intraday Target	3651.17

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3616.40	3810.00	3818.70	3518.40	1.101 times
16 Fri Jan 2026	3835.60	3731.50	3842.10	3653.50	0.483 times
09 Fri Jan 2026	3765.40	3851.00	3925.00	3660.00	2.034 times
02 Fri Jan 2026	3874.30	3802.00	3914.90	3760.00	0.986 times
26 Fri Dec 2025	3803.80	3844.50	3926.90	3753.60	1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3616.40	3879.00	3925.00	3518.40	0.702 times
31 Wed Dec 2025	3879.00	3936.00	3970.00	3704.00	0.622 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3712.41 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.