Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Schaeffler India is 43303

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	3817.20	3802.00	3839.00	3760.00	0.885 times
26 Fri Dec 2025	3803.80	3757.60	3816.80	3757.50	0.978 times
24 Wed Dec 2025	3777.60	3785.00	3826.70	3753.60	0.53 times
23 Tue Dec 2025	3795.90	3889.10	3896.00	3780.00	1.468 times
22 Mon Dec 2025	3901.90	3844.50	3926.90	3809.00	1.777 times
19 Fri Dec 2025	3839.80	3794.60	3870.00	3778.00	0.914 times
18 Thu Dec 2025	3793.30	3782.20	3824.00	3704.00	0.849 times
17 Wed Dec 2025	3781.60	3852.00	3861.90	3770.00	0.606 times
16 Tue Dec 2025	3839.30	3845.00	3876.90	3827.30	0.747 times
15 Mon Dec 2025	3839.10	3822.00	3868.50	3794.80	1.057 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3798.5 as stoploss in an intra day buy trade for a target of 3840.41. However, stock will show a bearish move below 3798.5.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3704.00
Upside Target	3876.90
Upside Target	3926.90
Upside Target	3930.00
Upside Target	3970.00
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3771.8
Downside Intraday Target	3726.4
Upside Intraday Target	3850.8
Upside Intraday Target	3884.4
Downside Intraday Target	3805.4

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	3817.20	3802.00	3839.00	3760.00	0.186 times
26 Fri Dec 2025	3803.80	3844.50	3926.90	3753.60	1.139 times
19 Fri Dec 2025	3839.80	3822.00	3876.90	3704.00	0.421 times
13 Sat Dec 2025	3831.30	3921.30	3930.00	3759.80	1.628 times
05 Fri Dec 2025	3928.20	3936.00	3970.00	3861.50	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	3817.20	3936.00	3970.00	3704.00	0.56 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3827.76 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.