Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Schaeffler India is 44820

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3821.70	3851.00	3877.70	3803.20	0.976 times
02 Fri Jan 2026	3874.30	3870.00	3889.90	3838.60	0.631 times
01 Thu Jan 2026	3870.90	3879.00	3914.20	3861.20	0.273 times
31 Wed Dec 2025	3879.00	3839.00	3914.90	3808.20	1.413 times
30 Tue Dec 2025	3823.60	3800.00	3841.80	3796.10	1.354 times
29 Mon Dec 2025	3817.20	3802.00	3839.00	3760.00	0.855 times
26 Fri Dec 2025	3803.80	3757.60	3816.80	3757.50	0.945 times
24 Wed Dec 2025	3777.60	3785.00	3826.70	3753.60	0.512 times
23 Tue Dec 2025	3795.90	3889.10	3896.00	3780.00	1.418 times
22 Mon Dec 2025	3901.90	3844.50	3926.90	3809.00	1.717 times

My analysis of stock is bearish for shortterm, and stock might move down till 3801.5 or till 3761.7. Use a stoploss of 3834.65 and if the stock hits stoploss, then it can shoot up till 3867.8

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3704.00
Upside Target	3877.70
Upside Target	3914.20
Upside Target	3914.90
Upside Target	3926.90
Upside Target	3930.00
Upside Target	3970.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3790.7
Downside Intraday Target	3759.7
Upside Intraday Target	3865.2
Upside Intraday Target	3908.7
Upside Intraday Target	3834.2

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3821.70	3851.00	3877.70	3803.20	0.216 times
02 Fri Jan 2026	3874.30	3802.00	3914.90	3760.00	0.986 times
26 Fri Dec 2025	3803.80	3844.50	3926.90	3753.60	1.139 times
19 Fri Dec 2025	3839.80	3822.00	3876.90	3704.00	0.421 times
13 Sat Dec 2025	3831.30	3921.30	3930.00	3759.80	1.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3821.70	3879.00	3914.20	3803.20	0.068 times
31 Wed Dec 2025	3879.00	3936.00	3970.00	3704.00	0.622 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term but the buy signal is initial and weak.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3840.32 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.