Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Schaeffler India is 84119

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	4177.40	4229.80	4256.40	4165.10	0.62 times
08 Wed Oct 2025	4225.50	4299.90	4299.90	4194.30	0.512 times
07 Tue Oct 2025	4284.50	4249.90	4392.00	4225.90	2.055 times
06 Mon Oct 2025	4214.80	4275.00	4275.00	4175.00	1.445 times
03 Fri Oct 2025	4286.20	4142.20	4302.00	4142.20	1.732 times
01 Wed Oct 2025	4182.50	4148.60	4199.10	4127.10	0.599 times
30 Tue Sep 2025	4208.80	4174.20	4270.30	4012.00	1.824 times
29 Mon Sep 2025	4141.10	3992.10	4280.00	3957.10	1.184 times
26 Fri Sep 2025	3992.00	4066.00	4088.00	3977.90	0.29 times
25 Thu Sep 2025	4100.00	4085.60	4160.80	4066.10	0.21 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4221.4 as stoploss in an intra day sell trade for a target of 4128.27. However, stock will show a bullish move above 4221.4.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Downside Target	3825.80
Downside Target	4127.10
Downside Target	4173.50
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4302.00
Upside Target	4364.80
Upside Target	4374.90
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4097.67
Downside Intraday Target	4017.93
Upside Intraday Target	4324.57
Upside Intraday Target	4471.73
Upside Intraday Target	4244.83

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	4177.40	4275.00	4392.00	4165.10	0.867 times
03 Fri Oct 2025	4286.20	3992.10	4302.00	3957.10	4.615 times
26 Fri Sep 2025	3992.00	4140.00	4160.80	3977.90	0.432 times
19 Fri Sep 2025	4140.30	3988.00	4173.50	3953.30	0.51 times
12 Fri Sep 2025	3953.30	3799.00	4020.00	3750.50	2.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	4177.40	4148.60	4392.00	4127.10	0.489 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4218.88 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.