Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Schaeffler India is 49689

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	4182.50	4148.60	4199.10	4127.10	1.014 times
30 Tue Sep 2025	4208.80	4174.20	4270.30	4012.00	3.088 times
29 Mon Sep 2025	4141.10	3992.10	4280.00	3957.10	2.005 times
26 Fri Sep 2025	3992.00	4066.00	4088.00	3977.90	0.491 times
25 Thu Sep 2025	4100.00	4085.60	4160.80	4066.10	0.356 times
24 Wed Sep 2025	4085.60	4100.00	4120.60	4078.00	0.251 times
23 Tue Sep 2025	4119.40	4149.00	4149.00	4058.30	0.404 times
22 Mon Sep 2025	4138.70	4140.00	4152.40	4101.00	0.456 times
19 Fri Sep 2025	4140.30	4129.80	4173.50	4106.40	1.228 times
18 Thu Sep 2025	4137.60	4139.90	4170.40	4100.30	0.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4157.5, but if it comes below 4157.5, then a intra day sell could be more profitable.
If you take a sell trade below 4157.5, then use 4157.5 as stoploss and 4033.36 as target. However if you take a buy trade in stock , then use 4157.5 as stoploss and 4306.4 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Downside Target	4127.10
Downside Target	4160.80
Downside Target	4173.50
Upside Target	4199.10
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3999.73
Downside Intraday Target	3816.97
Upside Intraday Target	4322.63
Upside Intraday Target	4462.77
Downside Intraday Target	4139.87

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	4182.50	3992.10	4280.00	3957.10	3.118 times
26 Fri Sep 2025	3992.00	4140.00	4160.80	3977.90	0.432 times
19 Fri Sep 2025	4140.30	3988.00	4173.50	3953.30	0.51 times
12 Fri Sep 2025	3953.30	3799.00	4020.00	3750.50	2.437 times
05 Fri Sep 2025	3781.80	3887.60	3935.00	3770.00	2.199 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	4182.50	4148.60	4199.10	4127.10	0.042 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4154.5 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.