Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Schaeffler India is 39572

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	4208.80	4174.20	4270.30	4012.00	3.878 times
29 Mon Sep 2025	4141.10	3992.10	4280.00	3957.10	2.518 times
26 Fri Sep 2025	3992.00	4066.00	4088.00	3977.90	0.617 times
25 Thu Sep 2025	4100.00	4085.60	4160.80	4066.10	0.447 times
24 Wed Sep 2025	4085.60	4100.00	4120.60	4078.00	0.315 times
23 Tue Sep 2025	4119.40	4149.00	4149.00	4058.30	0.508 times
22 Mon Sep 2025	4138.70	4140.00	4152.40	4101.00	0.573 times
19 Fri Sep 2025	4140.30	4129.80	4173.50	4106.40	1.542 times
18 Thu Sep 2025	4137.60	4139.90	4170.40	4100.30	1.029 times
17 Wed Sep 2025	4135.40	4068.80	4146.30	4057.20	1.131 times

Stock of Schaeffler India (SCHAEFFLER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4141.9, but if it comes below 4141.9, then a intra day sell could be more profitable.
If you take a sell trade below 4141.9, then use 4141.9 as stoploss and 4017.18 as target. However if you take a buy trade in stock , then use 4141.9 as stoploss and 4291.6 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3423.90
Downside Target	3750.50
Downside Target	4020.00
Downside Target	4160.80
Downside Target	4173.50
Upside Target	4220.00
Upside Target	4268.00
Upside Target	4280.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4017.27
Downside Intraday Target	3825.73
Upside Intraday Target	4340.17
Upside Intraday Target	4471.53
Downside Intraday Target	4148.63

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	4208.80	3992.10	4280.00	3957.10	2.601 times
26 Fri Sep 2025	3992.00	4140.00	4160.80	3977.90	0.432 times
19 Fri Sep 2025	4140.30	3988.00	4173.50	3953.30	0.51 times
12 Fri Sep 2025	3953.30	3799.00	4020.00	3750.50	2.437 times
05 Fri Sep 2025	3781.80	3887.60	3935.00	3770.00	2.199 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4149.94 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.