Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Schaeffler India is 81822

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	4225.50	4299.90	4299.90	4194.30	0.526 times
07 Tue Oct 2025	4284.50	4249.90	4392.00	4225.90	2.113 times
06 Mon Oct 2025	4214.80	4275.00	4275.00	4175.00	1.485 times
03 Fri Oct 2025	4286.20	4142.20	4302.00	4142.20	1.78 times
01 Wed Oct 2025	4182.50	4148.60	4199.10	4127.10	0.616 times
30 Tue Sep 2025	4208.80	4174.20	4270.30	4012.00	1.875 times
29 Mon Sep 2025	4141.10	3992.10	4280.00	3957.10	1.218 times
26 Fri Sep 2025	3992.00	4066.00	4088.00	3977.90	0.298 times
25 Thu Sep 2025	4100.00	4085.60	4160.80	4066.10	0.216 times
24 Wed Sep 2025	4085.60	4100.00	4120.60	4078.00	0.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4216.9, but if it comes below 4216.9, then a intra day sell could be more profitable.
If you take a sell trade below 4216.9, then use 4216.9 as stoploss and 4116.97 as target. However if you take a buy trade in stock , then use 4216.9 as stoploss and 4336.9 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Downside Target	3825.80
Downside Target	4127.10
Downside Target	4175.00
Downside Target	4220.00
Upside Target	4280.00
Upside Target	4302.00
Upside Target	4364.80
Upside Target	4374.90
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4136.33
Downside Intraday Target	4047.17
Upside Intraday Target	4353.33
Upside Intraday Target	4481.17
Upside Intraday Target	4264.17

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	4225.50	4275.00	4392.00	4175.00	0.751 times
03 Fri Oct 2025	4286.20	3992.10	4302.00	3957.10	4.615 times
26 Fri Sep 2025	3992.00	4140.00	4160.80	3977.90	0.432 times
19 Fri Sep 2025	4140.30	3988.00	4173.50	3953.30	0.51 times
12 Fri Sep 2025	3953.30	3799.00	4020.00	3750.50	2.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	4225.50	4148.60	4392.00	4127.10	0.445 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4219.48 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.