Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 14200

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	100.00	100.00	100.00	98.10	0.915 times
28 Wed Jan 2026	100.00	98.00	101.20	98.00	0.775 times
27 Tue Jan 2026	99.00	101.40	101.40	97.70	0.352 times
23 Fri Jan 2026	101.75	102.35	103.00	101.00	1.338 times
22 Thu Jan 2026	102.35	102.80	103.00	100.05	1.056 times
21 Wed Jan 2026	102.80	105.00	105.00	101.00	0.915 times
20 Tue Jan 2026	105.00	105.85	106.00	105.00	0.986 times
19 Mon Jan 2026	106.50	100.00	107.60	100.00	0.845 times
16 Fri Jan 2026	106.00	105.90	108.95	105.90	0.775 times
14 Wed Jan 2026	105.90	109.00	109.90	105.85	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101, but if it comes above 101, then a intra day buy could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 97 as target. However if you take a buy trade in stock , then use 101 as stoploss and 104.23 as target.

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	91.00
Downside Target	97.70
Downside Target	100.00
Upside Target	105.70
Upside Target	111.10
Upside Target	116.00
Upside Target	117.00
Upside Target	117.95
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	98
Downside Intraday Target	96
Upside Intraday Target	101.7
Upside Intraday Target	103.4
Downside Intraday Target	99.7

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	100.00	101.40	101.40	97.70	0.397 times
23 Fri Jan 2026	101.75	100.00	107.60	100.00	1.141 times
16 Fri Jan 2026	106.00	108.80	111.10	103.00	0.79 times
09 Fri Jan 2026	108.80	104.00	112.60	101.30	0.942 times
02 Fri Jan 2026	102.50	105.55	105.70	98.00	2.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	100.00	103.05	112.60	97.70	0.458 times
31 Wed Dec 2025	103.70	117.00	117.00	91.00	0.62 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term and the sell signal is strong.

Pushpa Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pushpa Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.