Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

10 day averaged volume of Pushpa Jewellers is 41400

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	103.50	104.30	104.95	100.20	1.643 times
02 Tue Dec 2025	104.75	116.00	116.50	97.65	7.56 times
01 Mon Dec 2025	117.00	117.00	117.00	117.00	0.145 times
28 Fri Nov 2025	118.50	118.90	118.90	118.00	0.145 times
27 Thu Nov 2025	117.70	117.00	118.60	116.00	0.266 times
26 Wed Nov 2025	117.00	117.00	118.00	117.00	0.338 times
25 Tue Nov 2025	118.70	118.50	119.90	117.50	0.386 times
24 Mon Nov 2025	118.50	117.50	118.50	117.50	0.169 times
21 Fri Nov 2025	120.00	120.10	121.00	120.00	0.411 times
20 Thu Nov 2025	121.30	120.30	122.95	120.00	0.338 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.6, for a target of 113.9 or 120.09

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	97.65
Upside Target	116.00
Upside Target	122.10
Upside Target	125.00
Upside Target	127.70
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	147.95
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	95.1
Downside Intraday Target	86.7
Upside Intraday Target	114.45
Upside Intraday Target	125.4
Upside Intraday Target	106.05

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	103.50	117.00	117.00	97.65	7.167 times
28 Fri Nov 2025	118.50	117.50	119.90	116.00	0.73 times
21 Fri Nov 2025	120.00	123.05	125.00	120.00	0.725 times
14 Fri Nov 2025	123.35	122.65	127.70	122.10	0.13 times
07 Fri Nov 2025	126.75	134.90	148.75	119.50	9.046 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	103.50	117.00	117.00	97.65	0.381 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times
30 Tue Sep 2025	134.05	136.20	145.00	129.20	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term and the sell signal is strong.

Pushpa Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pushpa Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.28 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.