Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 18400

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	105.90	109.00	109.90	105.85	0.598 times
13 Tue Jan 2026	108.60	106.05	108.60	103.00	1.685 times
12 Mon Jan 2026	110.45	108.80	111.10	108.80	0.598 times
09 Fri Jan 2026	108.80	109.00	109.95	108.15	0.326 times
08 Thu Jan 2026	109.00	106.00	112.60	106.00	1.359 times
07 Wed Jan 2026	105.50	102.50	106.00	102.50	0.761 times
06 Tue Jan 2026	102.00	103.00	103.00	102.00	0.217 times
05 Mon Jan 2026	104.45	104.00	107.40	101.30	1.739 times
02 Fri Jan 2026	102.50	103.35	103.35	101.00	1.033 times
01 Thu Jan 2026	100.20	103.05	103.05	98.00	1.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.8 or till 110.9. Use a stoploss of 105.19 and if this stock hits its stoploss, then it can fall down till 102.59

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	91.00
Downside Target	98.00
Downside Target	101.30
Downside Target	105.70
Upside Target	111.10
Upside Target	116.00
Upside Target	117.00
Upside Target	117.95
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	102.23
Downside Intraday Target	98.57
Upside Intraday Target	110.33
Upside Intraday Target	114.77
Upside Intraday Target	106.67

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	105.90	108.80	111.10	103.00	0.654 times
09 Fri Jan 2026	108.80	104.00	112.60	101.30	0.942 times
02 Fri Jan 2026	102.50	105.55	105.70	98.00	2.324 times
26 Fri Dec 2025	105.55	107.50	107.50	102.35	0.787 times
19 Fri Dec 2025	104.40	110.30	111.95	103.00	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	105.90	103.05	112.60	98.00	0.279 times
31 Wed Dec 2025	103.70	117.00	117.00	91.00	0.62 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pushpa Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pushpa Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pushpa Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.7 and Pushpa Jewellers (PUSHPA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.