Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 13000

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	102.50	103.35	103.35	101.00	1.462 times
01 Thu Jan 2026	100.20	103.05	103.05	98.00	1.769 times
31 Wed Dec 2025	103.70	104.00	105.00	103.00	1.462 times
30 Tue Dec 2025	105.00	101.50	105.70	101.50	0.615 times
29 Mon Dec 2025	102.00	105.55	105.55	101.45	1.308 times
26 Fri Dec 2025	105.55	107.00	107.00	105.50	0.462 times
24 Wed Dec 2025	107.00	107.00	107.00	107.00	0.077 times
23 Tue Dec 2025	106.15	103.30	106.25	103.20	0.923 times
22 Mon Dec 2025	103.60	107.50	107.50	102.35	1.385 times
19 Fri Dec 2025	104.40	105.70	105.70	103.00	0.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 98.8 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 106.24 as target.

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	91.00
Downside Target	97.65
Downside Target	102.35
Upside Target	105.70
Upside Target	111.95
Upside Target	117.00
Upside Target	117.95
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	98.43
Downside Intraday Target	94.37
Upside Intraday Target	106.13
Upside Intraday Target	109.77
Downside Intraday Target	102.07

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	102.50	105.55	105.70	98.00	2.324 times
26 Fri Dec 2025	105.55	107.50	107.50	102.35	0.787 times
19 Fri Dec 2025	104.40	110.30	111.95	103.00	0.588 times
13 Sat Dec 2025	110.10	111.00	114.00	91.00	0.189 times
05 Fri Dec 2025	110.00	117.00	117.00	97.65	7.833 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	102.50	103.05	103.35	98.00	0.067 times
31 Wed Dec 2025	103.70	117.00	117.00	91.00	0.62 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pushpa Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pushpa Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.17 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.