Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 9000

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	102.00	105.55	105.55	101.45	1.889 times
26 Fri Dec 2025	105.55	107.00	107.00	105.50	0.667 times
24 Wed Dec 2025	107.00	107.00	107.00	107.00	0.111 times
23 Tue Dec 2025	106.15	103.30	106.25	103.20	1.333 times
22 Mon Dec 2025	103.60	107.50	107.50	102.35	2 times
19 Fri Dec 2025	104.40	105.70	105.70	103.00	1.333 times
18 Thu Dec 2025	103.00	106.00	106.00	103.00	1.556 times
17 Wed Dec 2025	106.00	110.50	110.50	106.00	0.556 times
16 Tue Dec 2025	107.05	111.95	111.95	107.00	1.111 times
15 Mon Dec 2025	106.50	110.30	111.00	106.50	0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.7, but if it comes above 103.7, then a intra day buy could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 99.1 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 107.44 as target.

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	91.00
Downside Target	97.65
Downside Target	101.45
Upside Target	105.55
Upside Target	111.95
Upside Target	117.95
Upside Target	118.50
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	147.95
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	100.45
Downside Intraday Target	98.9
Upside Intraday Target	104.55
Upside Intraday Target	107.1
Upside Intraday Target	103

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	102.00	105.55	105.55	101.45	0.459 times
26 Fri Dec 2025	105.55	107.50	107.50	102.35	0.787 times
19 Fri Dec 2025	104.40	110.30	111.95	103.00	0.588 times
13 Sat Dec 2025	110.10	111.00	114.00	91.00	0.189 times
05 Fri Dec 2025	110.00	117.00	117.00	97.65	7.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	102.00	117.00	117.00	91.00	0.594 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times
30 Tue Sep 2025	134.05	136.20	145.00	129.20	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pushpa Jewellers in short term but the buy signal is initial and weak.

Pushpa Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pushpa Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pushpa Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.